Quotes MULTI EXPRESS DEFENDER VONCERT - BAIDU ADR/ALIBABA GROUP ADR/JD.COM ADR

Certificat

Market Closed - Borsa Italiana 09:14:59 24/05/2024 pm IST
48 ^EUR	-2.04%

Current month	+7.50%
1 month	+7.02%

Real-time Borsa Italiana

	21/05/2024	22/05/2024	23/05/2024	24/05/2024
Last	54.8 €	51.9 €	49 €	48 €
Volume	70	58	45	50
Change	-5.76%	-5.29%	-5.59%	-2.04%
Opening	55.10	53.90	48.70	47.45
High	55.60	54.10	51.00	48.80
Low	53.50	51.80	48.30	47.25

1 week

47.25

59.85

1 month

43.85

61.75

Date	Opening	High	Low	End-of-day	Volume

c9c3b04b8bc2aeab67.0eOVo-uNSYdf-SICfTB8v6Xjxp-9IHvX3nfoANESLd8.gbX06NjrfL8mqXRQDH0b7cmA9dz4QxOupCDYd5pZYru-28Th3v8743LMaw

Date	Price	Volume	Daily volume
08:55:48 pm	48	1	51
08:50:47 pm	47.8	1	50
08:45:46 pm	47.55	1	49
08:40:45 pm	47.5	1	48
08:35:44 pm	47.6	1	47
08:30:43 pm	47.45	1	46
08:20:41 pm	47.6	1	45
08:15:40 pm	47.55	1	44
08:05:38 pm	47.7	1	43