MINI SHORT - EDENRED | Real-time Euronext Paris 07:00:26 05/06/2024 pm IST | ||
| 3.74 EUR | -1.32% |
|
| Current month | -2.57% | ||
| 1 month | +8.91% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.19 € | 3.89 € | 3.89 € | 3.79 € | 3.74 € |
| Volume | 75 | 67 | 53 | 63 | 41 |
| Change | +7.44% | -7.16% | 0.00% | -2.57% | -1.32% |
| Opening | 4.06 | 4.13 | 3.86 | 3.97 | 3.68 |
| High | 4.21 | 4.13 | 3.93 | 3.97 | 3.77 |
| Low | 3.93 | 3.88 | 3.76 | 3.76 | 3.65 |
Performance
| 1 week | +7.67% | ||
| Current month | -2.57% | ||
| 1 month | +8.91% | ||
| 3 months | +31.60% | ||
| 6 months | +61.28% | ||
| Current year | +109.39% |
Highs and lows
1 week
3.59
4.21
1 month
2.924.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0be6c7e381.iZ94M4dlhql7DxS_zjJVPBk88XEcuZU6jw896x7D7CE.4ccxXLZcyYRMf23e_1UfRFURmR95wNNCumdF2Xbxm0L9xix57wjq9ihEZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:26 pm | 3.74 | 1 | 41 |
| 06:55:25 pm | 3.72 | 1 | 40 |
| 06:50:24 pm | 3.71 | 1 | 39 |
| 06:35:21 pm | 3.72 | 1 | 38 |
| 06:30:20 pm | 3.73 | 1 | 37 |
| 06:20:19 pm | 3.74 | 1 | 36 |
| 06:15:18 pm | 3.73 | 1 | 35 |
| 06:10:17 pm | 3.72 | 1 | 34 |
| 06:00:15 pm | 3.73 | 1 | 33 |
| 05:50:13 pm | 3.75 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI SHORT - EDENRED |
| Issuer | |
| HN44C | |
| ISIN | DE000KJ08P51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.21 € |
|---|---|
| Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- HN44C Certificat
- Quotes MINI SHORT - EDENRED
