Real-time Euronext Paris 06:44:48 13/06/2024 pm IST | ||
5.42 EUR | -6.55% |
|
Current month | +50.26% | ||
1 month | +50.65% |
Quotes 5-day view
Real-time Euronext Paris07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|---|
Last | 5.67 € | 5.59 € | 5.12 € | 5.8 € | 5.42 € |
Volume | 89 | 87 | 95 | 90 | 62 |
Change | +1.80% | -1.41% | -8.41% | +13.28% | -6.55% |
Opening | 5.64 | 5.30 | 5.52 | 5.27 | 5.76 |
High | 5.69 | 5.60 | 5.52 | 5.84 | 5.81 |
Low | 5.30 | 5.16 | 5.02 | 5.18 | 5.36 |
Performance
1 week | +13.50% | ||
Current month | +50.26% | ||
1 month | +50.65% | ||
3 months | -20.87% | ||
6 months | -25.55% | ||
Current year | -29.10% |
Highs and lows
![Extreme 5.02](/images/extremecours_fleche.png)
![Extreme 3.58](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:44:48 pm | 5.42 | 1 | 62 |
06:34:46 pm | 5.41 | 1 | 61 |
06:29:45 pm | 5.42 | 1 | 60 |
06:24:44 pm | 5.44 | 1 | 59 |
06:19:43 pm | 5.45 | 1 | 58 |
06:14:42 pm | 5.52 | 1 | 57 |
06:09:41 pm | 5.53 | 1 | 56 |
06:04:40 pm | 5.57 | 1 | 55 |
05:54:38 pm | 5.48 | 1 | 54 |
05:49:37 pm | 5.5 | 1 | 53 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | STMICROELECTRONICS N.V. |
Issuer | ![]() |
LP72C | |
ISIN | DE000KJ2T7N9 |
Date issued | 31/10/2023 |
Strike | 30.16 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 4.6 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.01 € |
---|---|
Lowest since issue | 3.2 € |
- Stock Market
- Certificates
- LP72C Certificat
- Quotes MINI LONG - STMICROELECTRONICS