MINI LONG - ALSTOM | Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
| 0.8 EUR | -3.61% |
|
| Current month | -3.61% | ||
| 1 month | +63.27% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.92 € | 0.92 € | 0.91 € | 0.83 € | 0.8 € |
| Volume | 1 500 | 2 200 | 700 | 29 | 1 725 |
| Change | +1.10% | 0.00% | -1.09% | -8.79% | -3.61% |
| Opening | 0.93 | 0.91 | 0.89 | 0.90 | 0.84 |
| High | 0.93 | 0.92 | 0.94 | 0.91 | 0.84 |
| Low | 0.87 | 0.89 | 0.89 | 0.81 | 0.76 |
Performance
| 1 week | -12.09% | ||
| Current month | -3.61% | ||
| 1 month | +63.27% | ||
| 3 months | +370.59% |
Highs and lows
1 week
0.76
0.94
1 month
0.470.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9804720ef2f.K6SjqrSX2tQiiRJvnUhLNP8QGgnhkI7Rkad2TdSczE8.fZbp4-3Bqr1npEU19j0IdppaWXCnpOG4yfEdO6XDnhAc7fGZw6C0uBC7Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:09 pm | 0.8 | 1 | 1,758 |
| 08:50:07 pm | 0.79 | 1 | 1,757 |
| 08:40:05 pm | 0.77 | 1 | 1,756 |
| 08:25:04 pm | 0.78 | 1 | 1,755 |
| 07:44:59 pm | 0.79 | 1 | 1,754 |
| 07:39:58 pm | 0.78 | 1 | 1,753 |
| 07:34:58 pm | 0.77 | 1 | 1,752 |
| 07:29:57 pm | 0.76 | 1 | 1,751 |
| 07:09:55 pm | 0.77 | 1 | 1,750 |
| 06:59:54 pm | 0.78 | 1 | 1,749 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI LONG - ALSTOM |
| Issuer | |
| RX61C | |
| ISIN | DE000KJ40KA0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.94 € |
|---|---|
| Lowest since issue | 0.066 € |
- Stock Market
- Certificates
- RX61C Certificat
- Quotes MINI LONG - ALSTOM
