MINI LONG - AIR LIQUIDE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 6.09 EUR | -0.33% |
|
| Current month | -2.40% | ||
| 1 month | -2.40% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.22 € | 6.03 € | 6.11 € | 6.11 € |
| Volume | 68 | 79 | 77 | 75 |
| Change | -4.01% | -3.05% | +1.33% | -.--% |
| Opening | 6.56 | 6.13 | 6.05 | 6.12 |
| High | 6.57 | 6.17 | 6.15 | 6.19 |
| Low | 6.19 | 5.95 | 6.00 | 6.08 |
Performance
| 1 week | -3.17% | ||
| Current month | -2.40% | ||
| 1 month | -2.40% | ||
| 3 months | -11.06% | ||
| 6 months | +6.82% | ||
| Current year | +4.09% | ||
| 1 year | +37.30% |
Highs and lows
1 week
5.95
6.57
1 month
5.936.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49a5105d8a8e2a4f.Tw3qk0BNMYiLUg3Ygcudodd6K9Kh-tEYTDcfOymYSuo.dn_c5nMqe9zMAWmzyb_O-JMVepXPrbNPKnt9emvMHYchQp3WOTtf4OYIQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:47 pm | 6.11 | 1 | 75 |
| 08:59:46 pm | 6.09 | 1 | 74 |
| 08:44:44 pm | 6.12 | 1 | 73 |
| 08:39:43 pm | 6.11 | 1 | 72 |
| 08:34:43 pm | 6.1 | 1 | 71 |
| 08:29:42 pm | 6.11 | 1 | 70 |
| 08:24:42 pm | 6.09 | 1 | 69 |
| 08:19:41 pm | 6.1 | 1 | 68 |
| 08:14:41 pm | 6.09 | 1 | 67 |
| 08:09:40 pm | 6.1 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI LONG - AIR LIQUIDE |
| Issuer | |
| HN78C | |
| ISIN | DE000KG8SFJ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.76 € |
|---|---|
| Lowest since issue | 0.89 € |
- Stock Market
- Certificates
- HN78C Certificat
- Quotes MINI LONG - AIR LIQUIDE
