Market Closed - Euronext Paris 10:00:01 20/05/2024 pm IST | ||
1.879 EUR | +0.97% |
Current month | -11.14% | ||
1 month | -19.70% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 1.922 € | 1.918 € | 1.863 € | 1.861 € | 1.879 € |
Volume | 85 | 87 | 88 | 80 | 90 |
Change | -2.58% | -0.21% | -2.87% | -0.11% | +0.97% |
Opening | 1.98 | 1.93 | 1.89 | 1.89 | 1.848 |
High | 2.00 | 1.97 | 1.94 | 1.91 | 1.892 |
Low | 1.88 | 1.85 | 1.86 | 1.84 | 1.837 |
Performance
1 week | -10.02% | ||
Current month | -11.14% | ||
1 month | -19.70% | ||
3 months | -3.01% | ||
6 months | +5.78% | ||
Current year | +81.26% | ||
1 year | +30.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:08 pm | 1.874 | 1 | 81 |
09:14:08 pm | 1.884 | 1 | 80 |
09:09:07 pm | 1.872 | 1 | 79 |
08:59:06 pm | 1.868 | 1 | 78 |
08:54:05 pm | 1.869 | 1 | 77 |
08:49:04 pm | 1.879 | 1 | 76 |
08:44:04 pm | 1.865 | 1 | 75 |
08:39:03 pm | 1.872 | 1 | 74 |
08:34:02 pm | 1.868 | 1 | 73 |
08:29:02 pm | 1.873 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ZOOM VIDEO COMMUNIC. |
Issuer | |
VR7KB | |
ISIN | NLBNPNL2C735 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.375 € |
---|---|
Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- VR7KB Certificat
- Quotes MINI FUTURE SHORT - ZOOM VIDEO COMMUNIC.