MINI FUTURE SHORT - WORLDLINE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.185 EUR | +0.85% |
|
| Current month | -9.54% | ||
| 1 month | -9.54% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.185 € | 1.205 € | 1.175 € | 1.185 € |
| Volume | 18 | 28 | 28 | 25 |
| Change | -0.84% | +1.69% | -2.49% | +0.85% |
| Opening | 1.20 | 1.19 | 1.21 | 1.18 |
| High | 1.21 | 1.22 | 1.23 | 1.21 |
| Low | 1.17 | 1.19 | 1.18 | 1.18 |
Performance
| 1 week | -4.05% | ||
| Current month | -9.54% | ||
| 1 month | -9.54% | ||
| 3 months | -6.69% | ||
| 6 months | +7.24% | ||
| Current year | +16.75% |
Highs and lows
1 week
1.17
1.24
1 month
1.171.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c167990fb1db9a564c47.9GreRZwzgvbbEYix7duKRQvUnKM9sNsXXpx3OQQkDTQ.oBCnCP5h9aDoQOPTt-LLFXy9-Md40bZTN6kRcHIXPlqmD7I2_lnnvKJG3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:28 pm | 1.185 | 1 | 25 |
| 08:48:27 pm | 1.195 | 1 | 24 |
| 08:33:25 pm | 1.185 | 1 | 23 |
| 07:38:17 pm | 1.195 | 1 | 22 |
| 07:33:17 pm | 1.185 | 1 | 21 |
| 07:28:16 pm | 1.19 | 1 | 20 |
| 07:18:15 pm | 1.185 | 1 | 19 |
| 07:13:14 pm | 1.175 | 1 | 18 |
| 07:08:14 pm | 1.185 | 1 | 17 |
| 07:03:13 pm | 1.175 | 1 | 16 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | WORLDLINE |
| Issuer | 
BNP Paribas
|
| YB7LB | |
| ISIN | FRBNPP05XW10 |
| Date issued | 18/08/2023 |
| Strike | 35.59 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.21 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.345 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- YB7LB Certificat
- Quotes MINI FUTURE SHORT - WORLDLINE
