MINI FUTURE SHORT - WORLDLINE | Real-time Euronext Paris 09:00:01 04/06/2024 pm IST | ||
| 1.415 EUR | +1.43% |
|
| Current month | -1.41% | ||
| 1 month | -6.06% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.435 € | 1.405 € | 1.415 € | 1.395 € | 1.415 € |
| Volume | 22 | 25 | 20 | 21 | 19 |
| Change | +1.41% | -2.09% | +0.71% | -1.41% | +1.43% |
| Opening | 1.42 | 1.44 | 1.41 | 1.41 | 1.415 |
| High | 1.45 | 1.46 | 1.44 | 1.42 | 1.435 |
| Low | 1.42 | 1.41 | 1.41 | 1.40 | 1.405 |
Performance
| 1 week | -2.11% | ||
| Current month | -1.41% | ||
| 1 month | -6.06% | ||
| 3 months | -5.74% | ||
| 6 months | +8.56% | ||
| Current year | +12.05% |
Highs and lows
1 week
1.40
1.46
1 month
1.401.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96b5cd.5Ttl51rLlPdHvkaF6VZBz2j1QMkMxCYVt89VoMI7mgI.00E8lRud7qEq_3eo2G4JrAS7DYUhr21s-5kv4bB00kC2dhDXAK2kvCLsJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:01 pm | 1.415 | 1 | 19 |
| 07:34:51 pm | 1.405 | 1 | 18 |
| 07:29:50 pm | 1.42 | 1 | 17 |
| 06:04:40 pm | 1.415 | 1 | 16 |
| 05:59:40 pm | 1.42 | 1 | 15 |
| 05:44:38 pm | 1.425 | 1 | 14 |
| 05:39:37 pm | 1.415 | 1 | 13 |
| 05:29:36 pm | 1.425 | 1 | 12 |
| 05:04:33 pm | 1.415 | 1 | 11 |
| 04:04:26 pm | 1.425 | 1 | 10 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | WORLDLINE |
| Issuer | 
BNP Paribas
|
| 0TYLB | |
| ISIN | FRBNPP05S3O1 |
| Date issued | 16/06/2023 |
| Strike | 40.16 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.575 € |
|---|---|
| Lowest since issue | 0.195 € |
| Spread | 0.01 € |
| Spread % | 0.71% |
- Stock Market
- Certificates
- 0TYLB Certificat
- Quotes MINI FUTURE SHORT - WORLDLINE
