MINI FUTURE SHORT - WENDEL | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 1.09 EUR | -9.92% |
|
| Current month | +16.84% | ||
| 1 month | -6.72% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.1 € | 1.18 € | 1.21 € | 1.11 € |
| Volume | 39 | 62 | 55 | 34 |
| Change | -4.35% | +7.27% | +2.54% | -8.26% |
| Opening | 1.15 | 1.11 | 1.16 | 1.12 |
| High | 1.15 | 1.31 | 1.22 | 1.13 |
| Low | 1.05 | 1.06 | 1.11 | 1.09 |
Performance
| 1 week | -9.76% | ||
| Current month | +16.84% | ||
| 1 month | -6.72% | ||
| 3 months | -24.49% | ||
| 6 months | -59.27% | ||
| Current year | -54.79% |
Highs and lows
1 week
1.05
1.31
1 month
0.781.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
189ecfe5e68016370e14d2e01eecb.PJxWJTslxGRdB6SIwtoSQGxnmSPi7qRzoRw6Y7JofJI.Rs1jRFwTizUtX9LHjqlZJ14L8Q6Ul_dLmH1wLfALSORVpG8Qfn28Dy1q9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:28 pm | 1.11 | 1 | 34 |
| 09:08:26 pm | 1.1 | 1 | 33 |
| 08:53:25 pm | 1.085 | 1 | 32 |
| 08:18:20 pm | 1.095 | 1 | 31 |
| 08:13:20 pm | 1.105 | 1 | 30 |
| 08:08:19 pm | 1.095 | 1 | 29 |
| 08:03:19 pm | 1.085 | 1 | 28 |
| 07:48:17 pm | 1.095 | 1 | 27 |
| 07:43:16 pm | 1.085 | 1 | 26 |
| 07:33:15 pm | 1.095 | 1 | 25 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | WENDEL |
| Issuer | 
BNP Paribas
|
| TX4LB | |
| ISIN | FRBNPP05VRW4 |
| Date issued | 31/07/2023 |
| Strike | 101 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.53 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.765 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- TX4LB Certificat
- Quotes MINI FUTURE SHORT - WENDEL
