Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
2.46 EUR | +10.31% |
Current month | +9.78% | ||
1 month | +20.49% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 2.25 € | 2.25 € | 2.19 € | 2.23 € | 2.46 € |
Volume | 55 | 52 | 44 | 42 | 55 |
Change | 0.00% | 0.00% | -2.67% | +1.83% | +10.31% |
Opening | 2.15 | 2.24 | 2.20 | 2.19 | 2.225 |
High | 2.25 | 2.27 | 2.24 | 2.25 | 2.47 |
Low | 2.13 | 2.15 | 2.17 | 2.12 | 2.185 |
Performance
1 week | +9.78% | ||
Current month | +9.78% | ||
1 month | +20.49% | ||
3 months | -1.20% | ||
6 months | -37.39% | ||
Current year | -31.67% | ||
1 year | +35.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:27 pm | 2.47 | 1 | 51 |
08:56:24 pm | 2.405 | 1 | 50 |
08:31:18 pm | 2.395 | 1 | 49 |
08:26:17 pm | 2.385 | 1 | 48 |
08:21:16 pm | 2.355 | 1 | 47 |
08:16:15 pm | 2.345 | 1 | 46 |
08:01:12 pm | 2.335 | 1 | 45 |
07:56:11 pm | 2.325 | 1 | 44 |
07:46:09 pm | 2.335 | 1 | 43 |
07:41:08 pm | 2.325 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - WENDEL |
Issuer | |
W8XKB | |
ISIN | FRBNPP05FLM1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.925 € |
---|---|
Lowest since issue | 1.335 € |
- Stock Market
- Certificates
- W8XKB Certificat
- Quotes MINI FUTURE SHORT - WENDEL