MINI FUTURE SHORT - WAREHOUSES DE PAUW Stock MINI FUTURE SHORT - WAREHOUSES DE PAUW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - WAREHOUSES DE PAUW

Certificat

MP4NB

NLBNPNL2NZ28

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.371 EUR +3.63% Intraday chart for MINI FUTURE SHORT - WAREHOUSES DE PAUW
1 month-35.92%
3 months-48.47%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - WAREHOUSES DE PAUW(MP4NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.359 € 0.418 € 0.358 € 0.371 €
Volume 66 93 75 92
Change -5.03% +16.43% -14.35% +3.63%
Opening 0.39 0.38 0.44 0.36
High 0.39 0.45 0.44 0.39
Low 0.36 0.37 0.36 0.36

Performance

1 week+1.09%
1 month-35.92%
3 months-48.47%

Highs and lows

1 week
0.36
Extreme 0.357
0.45
1 month
0.27
Extreme 0.273
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d660822fa.CQ4PVEzvpHOOUEtX2zF1v3Z5xbMds6mstlfFSrM8N24.fDlhYDmM5TTHJjwEglMT6AEpovJW65rK4jmfJtZ-eTc_N18eApfTS7lmJA
DatePriceVolumeDaily volume
09:18:19 pm 0.367 1 87
09:08:18 pm 0.368 1 86
08:58:17 pm 0.379 1 85
08:53:16 pm 0.374 1 84
08:48:16 pm 0.379 1 83
08:43:15 pm 0.378 1 82
08:38:14 pm 0.385 1 81
08:33:14 pm 0.383 1 80
08:28:13 pm 0.384 1 79
08:23:12 pm 0.385 1 78

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - WAREHOUSES DE PAUW
Issuer
MP4NB
ISINNLBNPNL2NZ28
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.74 €
Lowest since issue 0.273 €
  1. Stock Market
  2. Certificates
  3. MP4NB Certificat
  4. Quotes MINI FUTURE SHORT - WAREHOUSES DE PAUW