MINI FUTURE SHORT - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 10:00:00 23/05/2024 pm IST | ||
| 1.001 EUR | +4.71% |
|
| Current month | -17.96% | ||
| 1 month | -16.25% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.97 € | 0.997 € | 0.984 € | 0.956 € | 1.001 € |
| Volume | 72 | 82 | 66 | 90 | 93 |
| Change | +0.62% | +2.78% | -1.30% | -2.85% | +4.71% |
| Opening | 0.97 | 0.97 | 1.00 | 0.98 | 0.946 |
| High | 0.97 | 1.00 | 1.00 | 0.99 | 1.011 |
| Low | 0.94 | 0.96 | 0.97 | 0.93 | 0.944 |
Performance
| 1 week | +4.25% | ||
| Current month | -17.96% | ||
| 1 month | -16.25% | ||
| 3 months | -21.48% | ||
| Current year | +3.61% |
Highs and lows
1 week
0.93
1.01
1 month
0.931.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae0f8097e02576937.kJJ-Mvkp_FhTLPVPdFNuTGrZBQ0iqhre_h4Nj3iBses.z9o8Vc9ejTEbea8IARFaPSOuMWtK9UjvjilO-Cu5xaHm_TABmnqGCxtOkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:34 pm | 1.005 | 1 | 88 |
| 09:08:33 pm | 1.004 | 1 | 87 |
| 08:58:31 pm | 0.993 | 1 | 86 |
| 08:53:31 pm | 0.994 | 1 | 85 |
| 08:48:30 pm | 0.989 | 1 | 84 |
| 08:43:29 pm | 0.992 | 1 | 83 |
| 08:38:29 pm | 0.996 | 1 | 82 |
| 08:33:28 pm | 0.995 | 1 | 81 |
| 08:28:27 pm | 0.997 | 1 | 80 |
| 08:23:27 pm | 0.995 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - WAREHOUSES DE PAUW |
| Issuer | |
| 1W5MB | |
| ISIN | NLBNPNL2LIV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.39 € |
|---|---|
| Lowest since issue | 0.92 € |
- Stock Market
- Certificates
- 1W5MB Certificat
- Quotes MINI FUTURE SHORT - WAREHOUSES DE PAUW
