MINI FUTURE SHORT - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 0.493 EUR | +9.80% |
|
| Current month | -29.65% | ||
| 1 month | -34.74% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.445 € | 0.431 € | 0.403 € | 0.449 € | 0.493 € |
| Volume | 74 | 70 | 82 | 94 | 58 |
| Change | +6.21% | -3.15% | -6.50% | +11.41% | +9.80% |
| Opening | 0.43 | 0.46 | 0.44 | 0.40 | 0.498 |
| High | 0.47 | 0.47 | 0.46 | 0.48 | 0.513 |
| Low | 0.42 | 0.43 | 0.40 | 0.40 | 0.48 |
Performance
| 1 week | +18.38% | ||
| Current month | -29.65% | ||
| 1 month | -34.74% | ||
| 3 months | -34.74% | ||
| 6 months | -36.41% | ||
| Current year | +12.73% | ||
| 1 year | -21.27% |
Highs and lows
1 week
0.40
0.51
1 month
0.400.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e9cddc51ce004aa33aef0e19f0e1b12._9qqmpQPZPDMK2ssAca5p0iObueKNkQsk1fJFLCrDP0.zKrQ6aI6BZT9fF5_S__wyGW-Q9T-T2kZ2zz9c9flabCN6O6s2VUqifRYGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:19 pm | 0.496 | 1 | 53 |
| 09:13:18 pm | 0.495 | 1 | 52 |
| 09:08:18 pm | 0.494 | 1 | 51 |
| 08:58:16 pm | 0.503 | 1 | 50 |
| 08:53:16 pm | 0.504 | 1 | 49 |
| 08:48:15 pm | 0.5 | 1 | 48 |
| 08:43:15 pm | 0.502 | 1 | 47 |
| 08:33:13 pm | 0.508 | 1 | 46 |
| 08:28:13 pm | 0.509 | 1 | 45 |
| 08:23:12 pm | 0.51 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - WAREHOUSES DE PAUW |
| Issuer | |
| T3PIB | |
| ISIN | NLBNPNL21ZX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.09 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- T3PIB Certificat
- Quotes MINI FUTURE SHORT - WAREHOUSES DE PAUW
