Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
0.41 EUR | +17.14% |
Current month | -35.43% | ||
1 month | -48.75% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.28 € | 0.31 € | 0.37 € | 0.35 € | 0.41 € |
Volume | 22 | 20 | 28 | 30 | 38 |
Change | +3.70% | +10.71% | +19.35% | -5.41% | +17.14% |
Opening | 0.29 | 0.29 | 0.33 | 0.38 | 0.36 |
High | 0.31 | 0.32 | 0.40 | 0.45 | 0.43 |
Low | 0.28 | 0.27 | 0.32 | 0.35 | 0.36 |
Performance
1 week | +51.85% | ||
Current month | -35.43% | ||
1 month | -48.75% | ||
3 months | -43.06% | ||
Current year | -14.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:26 pm | 0.41 | 1 | 37 |
08:43:23 pm | 0.42 | 1 | 36 |
08:33:22 pm | 0.43 | 1 | 35 |
08:03:18 pm | 0.42 | 1 | 34 |
07:58:17 pm | 0.43 | 1 | 33 |
07:53:17 pm | 0.42 | 1 | 32 |
07:43:15 pm | 0.41 | 1 | 31 |
07:33:14 pm | 0.42 | 1 | 30 |
07:28:14 pm | 0.43 | 1 | 29 |
07:18:12 pm | 0.42 | 1 | 28 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | VONOVIA SE |
Issuer | BNP Paribas |
3E5MB | |
ISIN | NLBNPNL2L132 |
Date issued | 05/12/2023 |
Strike | 32.65 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.67 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.98 € |
---|---|
Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- 3E5MB Certificat
- Quotes MINI FUTURE SHORT - VONOVIA SE