MINI FUTURE SHORT - VOLKSWAGEN VZ | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 4.695 EUR | -1.68% |
|
| Current month | +23.03% | ||
| 1 month | +10.52% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.815 € | 4.745 € | 4.715 € | 4.775 € | 4.695 € |
| Volume | 78 | 79 | 76 | 59 | 69 |
| Change | +2.56% | -1.45% | -0.63% | +1.27% | -1.68% |
| Opening | 4.63 | 4.76 | 4.65 | 4.72 | 4.75 |
| High | 4.83 | 4.85 | 4.74 | 4.80 | 4.75 |
| Low | 4.61 | 4.69 | 4.65 | 4.70 | 4.615 |
Performance
| 1 week | -0.43% | ||
| Current month | +23.03% | ||
| 1 month | +10.52% | ||
| 3 months | +6.01% |
Highs and lows
1 week
4.61
4.85
1 month
3.614.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd372c.ZdepN7ys2LTknIVoDu84o9MskpfYkKFAhSXsTK-vXWw.KLbKWcXvqeDQ9fUHaYdszpRDo8ePosN23H-df-vpPiI3755w5N2v1rvX5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:19 pm | 4.675 | 1 | 66 |
| 08:55:16 pm | 4.625 | 1 | 65 |
| 08:45:14 pm | 4.635 | 1 | 64 |
| 08:40:13 pm | 4.655 | 1 | 63 |
| 08:30:11 pm | 4.645 | 1 | 62 |
| 08:20:09 pm | 4.665 | 1 | 61 |
| 08:15:08 pm | 4.685 | 1 | 60 |
| 08:10:07 pm | 4.675 | 1 | 59 |
| 08:05:06 pm | 4.685 | 1 | 58 |
| 07:55:04 pm | 4.675 | 1 | 57 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VOLKSWAGEN AG |
| Issuer | 
BNP Paribas
|
| N74NB | |
| ISIN | NLBNPNL2OEP1 |
| Date issued | 05/03/2024 |
| Strike | 152.2 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.99 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.87 € |
|---|---|
| Lowest since issue | 3.255 € |
- Stock Market
- Certificates
- N74NB Certificat
- Quotes MINI FUTURE SHORT - VOLKSWAGEN VZ
