MINI FUTURE SHORT - VOLKSWAGEN VZ | Real-time Euronext Paris 08:19:53 20/06/2024 pm IST | ||
| 4.165 EUR | -2.80% |
|
| Current month | +29.85% | ||
| 1 month | +18.37% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.315 € | 4.245 € | 4.225 € | 4.285 € | 4.165 € |
| Volume | 81 | 78 | 80 | 67 | 65 |
| Change | +2.62% | -1.62% | -0.47% | +1.42% | -2.80% |
| Opening | 4.14 | 4.27 | 4.16 | 4.22 | 4.26 |
| High | 4.34 | 4.35 | 4.24 | 4.30 | 4.26 |
| Low | 4.12 | 4.19 | 4.15 | 4.20 | 4.115 |
Performance
| 1 week | +12.61% | ||
| Current month | +29.85% | ||
| 1 month | +18.37% | ||
| 3 months | +9.31% |
Highs and lows
1 week
3.85
4.35
1 month
3.124.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c64597023512ed9a43558.VcRGZ_qL5VlU8N-LQmBDAZdSXqoY4dv-KNeDIga7Zao.DfcJLMLUrjMjkpbzdzgTUec4Hf96hJe8XITpD2PDVu8SnRMestqDLTGHlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:53 pm | 4.165 | 1 | 65 |
| 07:54:48 pm | 4.185 | 1 | 64 |
| 07:49:47 pm | 4.195 | 1 | 63 |
| 07:39:45 pm | 4.205 | 1 | 62 |
| 07:34:44 pm | 4.195 | 1 | 61 |
| 07:29:43 pm | 4.21 | 1 | 60 |
| 07:24:42 pm | 4.195 | 1 | 59 |
| 07:14:40 pm | 4.215 | 1 | 58 |
| 06:39:33 pm | 4.225 | 1 | 57 |
| 06:29:31 pm | 4.235 | 1 | 56 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VOLKSWAGEN AG |
| Issuer | 
BNP Paribas
|
| VN7MB | |
| ISIN | NLBNPNL2N302 |
| Date issued | 01/02/2024 |
| Strike | 147.3 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.38 € |
|---|---|
| Lowest since issue | 2.765 € |
| Spread | 0.01 € |
| Spread % | 0.24% |
- Stock Market
- Certificates
- VN7MB Certificat
- Quotes MINI FUTURE SHORT - VOLKSWAGEN VZ
