MINI FUTURE SHORT - VODAFONE GROUP | Market Closed - Euronext Paris 10:00:02 17/05/2024 pm IST | ||
| 0.35 EUR | 0.00% |
|
| Current month | -23.91% | ||
| 1 month | -27.84% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.4 € | 0.37 € | 0.35 € | 0.35 € |
| Volume | 27 | 22 | 19 | 16 |
| Change | -6.98% | -7.50% | -5.41% | 0.00% |
| Opening | 0.43 | 0.41 | 0.37 | 0.36 |
| High | 0.43 | 0.41 | 0.37 | 0.36 |
| Low | 0.39 | 0.35 | 0.34 | 0.34 |
Performance
| 1 week | -20.45% | ||
| Current month | -23.91% | ||
| 1 month | -27.84% | ||
| 3 months | -26.32% | ||
| 6 months | -14.63% | ||
| Current year | -19.54% | ||
| 1 year | -2.78% |
Highs and lows
1 week
0.34
0.45
1 month
0.340.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e9f648b2e776be849450c95f7.-ryDR_x27Zez85kOCJN9Y0rWRLaEJXQMw1uUbqdqf3I.gvuuEpQ81Mf0vuNRSvY4M2euKYLsQwJblGnADc1eDgaR5bsVxTSp8uaa9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:59 pm | 0.35 | 1 | 16 |
| 07:34:39 pm | 0.345 | 1 | 15 |
| 07:29:37 pm | 0.35 | 1 | 14 |
| 06:54:30 pm | 0.345 | 1 | 13 |
| 06:49:29 pm | 0.335 | 1 | 12 |
| 06:34:26 pm | 0.345 | 1 | 11 |
| 06:29:24 pm | 0.335 | 1 | 10 |
| 06:24:23 pm | 0.345 | 1 | 9 |
| 06:04:19 pm | 0.335 | 1 | 8 |
| 05:59:18 pm | 0.34 | 1 | 7 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VODAFONE GROUP PLC |
| Issuer | 
BNP Paribas
|
| 0D5IB | |
| ISIN | FRBNPP04W256 |
| Date issued | 04/10/2022 |
| Strike | 105.1 p |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.515 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- 0D5IB Certificat
- Quotes MINI FUTURE SHORT - VODAFONE GROUP
