MINI FUTURE SHORT - VIVENDI | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 0.395 EUR | -2.47% |
|
| Current month | -21.00% | ||
| 1 month | -21.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.395 € | 0.42 € | 0.405 € | 0.395 € |
| Volume | 13 | 14 | 16 | 25 |
| Change | +2.60% | +6.33% | -3.57% | -2.47% |
| Opening | 0.39 | 0.40 | 0.43 | 0.41 |
| High | 0.40 | 0.42 | 0.43 | 0.41 |
| Low | 0.37 | 0.40 | 0.41 | 0.38 |
Performance
| 1 week | -2.47% | ||
| Current month | -21.00% | ||
| 1 month | -21.00% | ||
| 3 months | -2.47% | ||
| 6 months | -45.89% | ||
| Current year | -24.76% | ||
| 1 year | -51.23% |
Highs and lows
1 week
0.37
0.43
1 month
0.370.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba839a7a1059f18ab85b5a62d0.uo8sXoI4nyQpXCawAKMNxeIpvEMZnwHEm4nZHMsUUFg.-docFtpB52pDN3neZ-FS6NtZ1ABayW3x6sahaLotNyDOxVUz83vmcWMVUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:12 pm | 0.395 | 1 | 25 |
| 08:59:11 pm | 0.385 | 1 | 24 |
| 08:49:09 pm | 0.375 | 1 | 23 |
| 08:39:08 pm | 0.385 | 1 | 22 |
| 08:34:07 pm | 0.375 | 1 | 21 |
| 08:04:03 pm | 0.385 | 1 | 20 |
| 07:44:01 pm | 0.375 | 1 | 19 |
| 07:33:59 pm | 0.385 | 1 | 18 |
| 07:28:59 pm | 0.39 | 1 | 17 |
| 07:13:57 pm | 0.385 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - VIVENDI |
| Issuer | |
| 2JCLB | |
| ISIN | FRBNPP05MST7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.87 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- 2JCLB Certificat
- Quotes MINI FUTURE SHORT - VIVENDI
