MINI FUTURE SHORT - VINCI Stock MINI FUTURE SHORT - VINCI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - VINCI

Certificat

5QAOB

FRBNPP06LBD7

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
3.645 EUR +8.16% Intraday chart for MINI FUTURE SHORT - VINCI
Current month+10.76%
1 month+4.88%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - VINCI(5QAOB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 3.38 € 3.32 € 3.37 € 3.655 €
Volume 79 66 70 57
Change +4.00% -1.78% +1.51% +8.46%
Opening 3.27 3.33 3.36 3.34
High 3.42 3.43 3.45 3.66
Low 3.27 3.26 3.31 3.34

Performance

1 week+10.76%
Current month+10.76%
1 month+4.88%

Highs and lows

1 week
3.07
Extreme 3.065
3.66
1 month
3.01
Extreme 3.005
3.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

049d1b7906f2a5ae449.EqmzCAdKj7Tlu7C3cLzEn_Qu72xQHYv_O4hcv1S2SwM.IMaLV2gJ4OyG9tn7Edu9sp5fvSg0ZcmNUMxq-QbfLDRNzMlkQR__5qvp0w
DatePriceVolumeDaily volume
09:11:06 pm 3.655 1 57
08:51:02 pm 3.605 1 56
08:35:59 pm 3.595 1 55
08:30:58 pm 3.605 1 54
08:25:57 pm 3.595 1 53
08:20:56 pm 3.585 1 52
08:15:55 pm 3.575 1 51
08:10:54 pm 3.565 1 50
08:00:52 pm 3.575 1 49
07:55:50 pm 3.585 1 48

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - VINCI
Issuer
5QAOB
ISINFRBNPP06LBD7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.94 €
Lowest since issue 2.995 €
  1. Stock Market
  2. Certificates
  3. 5QAOB Certificat
  4. Quotes MINI FUTURE SHORT - VINCI