MINI FUTURE SHORT - VINCI | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 4.57 EUR | +5.66% |
|
| Current month | +53.04% | ||
| 1 month | +61.79% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.245 € | 4.065 € | 4.325 € | 4.53 € |
| Volume | 80 | 85 | 83 | 82 |
| Change | +8.43% | -4.24% | +6.40% | +4.74% |
| Opening | 3.94 | 4.27 | 4.03 | 4.27 |
| High | 4.30 | 4.28 | 4.36 | 4.59 |
| Low | 3.88 | 3.96 | 4.03 | 4.27 |
Performance
| 1 week | +37.07% | ||
| Current month | +53.04% | ||
| 1 month | +61.79% | ||
| 3 months | +50.00% |
Highs and lows
1 week
3.38
4.59
1 month
2.684.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d6239fae2b36e9524622d2369d.WmH0WcQJvC3WdhMSAeTTw5w8iYFNhzH--Y3CgAwRUxE.ahScC7Zg3VuvH0ljNI6xqNtt7OUVsECfqtKqxH5gYlcxM5U3g0PxarkaYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:35 pm | 4.53 | 1 | 82 |
| 09:14:34 pm | 4.46 | 1 | 81 |
| 09:09:34 pm | 4.55 | 1 | 80 |
| 08:54:31 pm | 4.565 | 1 | 79 |
| 08:44:30 pm | 4.575 | 1 | 78 |
| 08:34:28 pm | 4.585 | 1 | 77 |
| 08:24:27 pm | 4.565 | 1 | 76 |
| 08:19:26 pm | 4.575 | 1 | 75 |
| 08:09:24 pm | 4.585 | 1 | 74 |
| 08:04:24 pm | 4.575 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - VINCI |
| Issuer | |
| RX6MB | |
| ISIN | NLBNPNL2MG71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.585 € |
|---|---|
| Lowest since issue | 2.625 € |
- Stock Market
- Certificates
- RX6MB Certificat
- Quotes MINI FUTURE SHORT - VINCI
