MINI FUTURE SHORT - VINCI Stock MINI FUTURE SHORT - VINCI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - VINCI

Certificat

W4DNB

FRBNPP06AXN3

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
2.5 EUR +1.63% Intraday chart for MINI FUTURE SHORT - VINCI
1 month-14.92%
3 months+0.81%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - VINCI(W4DNB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2.48 € 2.605 € 2.46 € 2.48 €
Volume 68 71 69 66
Change +4.20% +5.04% -5.57% +0.81%
Opening 2.36 2.53 2.59 2.44
High 2.48 2.62 2.59 2.49
Low 2.31 2.47 2.42 2.40

Performance

1 week-1.59%
1 month-14.92%
3 months+0.81%

Highs and lows

1 week
2.31
Extreme 2.305
2.62
1 month
2.21
Extreme 2.205
2.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffd.4r6I4DvxIN4R0lyWIRAUyxoymP7JYtJLRpycrMbXE94.04nL1w-YZLZ4qB_7U3Yh_l5hyci_Dqp7EsWllbeUX4yJ39eGScRIuXuiaA
DatePriceVolumeDaily volume
09:14:07 pm 2.48 1 66
09:09:07 pm 2.49 1 65
08:59:05 pm 2.435 1 64
08:54:05 pm 2.425 1 63
08:44:03 pm 2.435 1 62
08:29:02 pm 2.445 1 61
08:19:00 pm 2.465 1 60
08:14:00 pm 2.475 1 59
08:03:58 pm 2.485 1 58
07:58:58 pm 2.475 1 57

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - VINCI
Issuer
W4DNB
ISINFRBNPP06AXN3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.13 €
Lowest since issue 2.185 €
  1. Stock Market
  2. Certificates
  3. W4DNB Certificat
  4. Quotes MINI FUTURE SHORT - VINCI