MINI FUTURE SHORT - VINCI | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 4.025 EUR | +7.33% |
|
| Current month | +9.65% | ||
| 1 month | +4.67% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.76 € | 3.7 € | 3.75 € | 4.035 € |
| Volume | 68 | 64 | 62 | 59 |
| Change | +3.58% | -1.60% | +1.35% | +7.60% |
| Opening | 3.65 | 3.71 | 3.74 | 3.72 |
| High | 3.80 | 3.81 | 3.83 | 4.04 |
| Low | 3.65 | 3.64 | 3.69 | 3.72 |
Performance
| 1 week | +9.65% | ||
| Current month | +9.65% | ||
| 1 month | +4.67% | ||
| 3 months | +14.31% | ||
| Current year | +0.50% |
Highs and lows
1 week
3.44
4.04
1 month
3.384.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19524389a60cde9.DrmXeUZKPl5lzNthdjDfTdQoDf8LHnAFsJqIuo3MDd4.S-zYKQE9aRE6lqEmB2C3OLcdaqxAWgd06qiwyrqpXJFf8-0MJA5aLjWmkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:21 pm | 4.035 | 1 | 59 |
| 08:51:17 pm | 3.985 | 1 | 58 |
| 08:36:14 pm | 3.975 | 1 | 57 |
| 08:31:13 pm | 3.985 | 1 | 56 |
| 08:26:12 pm | 3.975 | 1 | 55 |
| 08:21:11 pm | 3.965 | 1 | 54 |
| 08:16:10 pm | 3.955 | 1 | 53 |
| 08:06:07 pm | 3.945 | 1 | 52 |
| 07:56:05 pm | 3.955 | 1 | 51 |
| 07:46:03 pm | 3.975 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - VINCI |
| Issuer | |
| XK5MB | |
| ISIN | NLBNPNL2L6X3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.29 € |
|---|---|
| Lowest since issue | 3.335 € |
- Stock Market
- Certificates
- XK5MB Certificat
- Quotes MINI FUTURE SHORT - VINCI
