Real-time Euronext Paris 04:04:26 10/06/2024 pm IST | ||
2.935 EUR | +20.53% |
Current month | +19.95% | ||
1 month | +10.18% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 2.1 € | 2.05 € | 2.1 € | 2.435 € | 2.935 € |
Volume | 72 | 67 | 57 | 71 | 41 |
Change | +6.60% | -2.38% | +2.44% | +15.95% | +20.53% |
Opening | 2.05 | 2.06 | 2.14 | 2.11 | 2.51 |
High | 2.19 | 2.21 | 2.23 | 2.45 | 3.045 |
Low | 2.04 | 2.05 | 2.08 | 2.11 | 2.51 |
Performance
1 week | +19.95% | ||
Current month | +19.95% | ||
1 month | +10.18% | ||
3 months | +29.52% | ||
6 months | +11.70% | ||
Current year | +0.41% | ||
1 year | -21.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:04:26 pm | 2.935 | 1 | 41 |
03:49:23 pm | 2.985 | 1 | 40 |
03:39:21 pm | 3.005 | 1 | 39 |
03:34:20 pm | 2.995 | 1 | 38 |
03:29:19 pm | 3.015 | 1 | 37 |
03:24:18 pm | 2.995 | 1 | 36 |
03:19:18 pm | 3.015 | 1 | 35 |
03:14:17 pm | 3.005 | 1 | 34 |
03:09:16 pm | 3.015 | 1 | 33 |
03:04:15 pm | 3.025 | 1 | 32 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | VINCI |
Issuer | BNP Paribas |
ZV7KB | |
ISIN | NLBNPNL2CB45 |
Date issued | 27/04/2023 |
Strike | 134.8 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.76 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.985 € |
---|---|
Lowest since issue | 1.72 € |
Spread | 0.01 € |
Spread % | 0.33% |
- Stock Market
- Certificates
- ZV7KB Certificat
- Quotes MINI FUTURE SHORT - VINCI