MINI FUTURE SHORT - VGP N.V. | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 0.475 EUR | +4.40% |
|
| Current month | +43.94% | ||
| 1 month | +39.71% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.425 € | 0.47 € | 0.38 € | 0.455 € | 0.475 € |
| Volume | 21 | 15 | 27 | 19 | 28 |
| Change | +6.25% | +10.59% | -19.15% | +19.74% | +4.40% |
| Opening | 0.44 | 0.40 | 0.46 | 0.39 | 0.44 |
| High | 0.45 | 0.48 | 0.49 | 0.46 | 0.475 |
| Low | 0.40 | 0.40 | 0.37 | 0.38 | 0.435 |
Performance
| 1 week | +18.75% | ||
| Current month | +43.94% | ||
| 1 month | +39.71% |
Highs and lows
1 week
0.37
0.49
1 month
0.240.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd01bf9f69342c00bf4e.lA1WIUodCe-j6OTdHl73mK486TxJr46-i6FrwsL2sq4.oGElQiUvaKPG3JWyeWeN1Ppmk3t9xtjI25VZgJHOit_MPRRvPVpItvCFrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:38 pm | 0.475 | 1 | 25 |
| 09:09:37 pm | 0.465 | 1 | 24 |
| 08:59:35 pm | 0.475 | 1 | 23 |
| 08:54:35 pm | 0.465 | 1 | 22 |
| 08:49:34 pm | 0.475 | 1 | 21 |
| 08:34:32 pm | 0.465 | 1 | 20 |
| 08:04:27 pm | 0.475 | 1 | 19 |
| 07:34:22 pm | 0.465 | 1 | 18 |
| 07:29:22 pm | 0.47 | 1 | 17 |
| 07:24:21 pm | 0.465 | 1 | 16 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VGP NV |
| Issuer | 
BNP Paribas
|
| 9S6NB | |
| ISIN | NLBNPNL2PVS6 |
| Date issued | 04/04/2024 |
| Strike | 123 € |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 0.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.61 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 9S6NB Certificat
- Quotes MINI FUTURE SHORT - VGP N.V.
