MINI FUTURE SHORT - VASTNED RETAIL | Market Closed - Euronext Paris 10:00:02 17/05/2024 pm IST | ||
| 1.645 EUR | +3.46% |
|
| Current month | -20.72% | ||
| 1 month | -22.95% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.785 € | 1.765 € | 1.59 € | 1.645 € |
| Volume | 20 | 29 | 140 | 23 |
| Change | -1.65% | -1.12% | -9.92% | +3.46% |
| Opening | 1.83 | 1.80 | 1.47 | 1.61 |
| High | 1.83 | 1.81 | 1.62 | 1.66 |
| Low | 1.77 | 1.73 | 1.46 | 1.60 |
Performance
| 1 week | -6.80% | ||
| Current month | -20.72% | ||
| 1 month | -22.95% | ||
| 3 months | -29.85% | ||
| 6 months | -38.04% | ||
| Current year | -33.13% | ||
| 1 year | -34.33% | ||
| 3 years | -44.14% | ||
| 5 years | -38.73% |
Highs and lows
1 week
1.46
1.83
1 month
1.462.12
3 years
1.463.40
5 years
1.465.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21355dd77cd8b6907f173de8.V4zlIQETNT2g2XGgaLwHrZ2NSdct31zNbQK3sRb3Lvk.BbSfd1ZyAHT44TntA8RJnPK1eZt_vGiLD1bkwEe9Hc429aoWbkN7DfKyAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:25 pm | 1.645 | 1 | 23 |
| 08:45:19 pm | 1.63 | 1 | 22 |
| 08:35:17 pm | 1.64 | 1 | 21 |
| 07:35:04 pm | 1.63 | 1 | 20 |
| 06:54:56 pm | 1.64 | 1 | 19 |
| 06:34:51 pm | 1.63 | 1 | 18 |
| 06:24:49 pm | 1.64 | 1 | 17 |
| 06:09:46 pm | 1.66 | 1 | 16 |
| 06:04:45 pm | 1.65 | 1 | 15 |
| 05:59:44 pm | 1.66 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - VASTNED RETAIL |
| Issuer | |
| 40KOB | |
| ISIN | NL0013006042 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.625 € |
|---|---|
| Lowest since issue | 1.46 € |
- Stock Market
- Certificates
- 40KOB Certificat
- Quotes MINI FUTURE SHORT - VASTNED RETAIL
