MINI FUTURE SHORT - VALLOUREC Stock MINI FUTURE SHORT - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - VALLOUREC

Certificat

Y05NB

NLBNPNL2P6V3

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
6.755 EUR +9.39% Intraday chart for MINI FUTURE SHORT - VALLOUREC
Current month+37.30%
1 month+48.14%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - VALLOUREC(Y05NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 5.49 € 5.55 € 6.175 € 6.755 €
Volume 87 75 89 97
Change +8.50% +1.09% +11.26% +9.39%
Opening 5.03 5.40 5.58 6.10
High 5.59 5.56 6.28 6.76
Low 5.01 5.24 5.50 6.10

Performance

1 week+31.17%
Current month+37.30%
1 month+48.14%

Highs and lows

1 week
5.01
Extreme 5.01
6.77
1 month
3.91
Extreme 3.91
6.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d27.Y93SCT2GGwACec9q1DAreX0Hg3jVbP5JEz7hBlAzfGs.GeyFc1rRTnRxNfcHk150CU9wzhDsG5Y-ZX_MTjoFKBo5qrNZc-l0OVUwlg
DatePriceVolumeDaily volume
09:15:20 pm 6.755 1 97
09:10:19 pm 6.745 1 96
08:55:17 pm 6.67 1 95
08:45:16 pm 6.69 1 94
08:40:15 pm 6.72 1 93
08:35:14 pm 6.7 1 92
08:30:13 pm 6.71 1 91
08:25:12 pm 6.72 1 90
08:20:12 pm 6.71 1 89
08:15:11 pm 6.7 1 88

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - VALLOUREC
Issuer
Y05NB
ISINNLBNPNL2P6V3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.765 €
Lowest since issue 2.93 €
  1. Stock Market
  2. Certificates
  3. Y05NB Certificat
  4. Quotes MINI FUTURE SHORT - VALLOUREC