Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
14.96 EUR | -2.67% |
1 month | -5.01% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 15.185 € | 14.735 € | 15.365 € | 14.985 € |
Volume | 94 | 97 | 113 | 91 |
Change | -0.39% | -2.96% | +4.28% | -2.47% |
Opening | 15.26 | 15.01 | 15.27 | 15.26 |
High | 15.41 | 15.12 | 15.52 | 15.35 |
Low | 15.17 | 14.74 | 15.12 | 14.88 |
Performance
1 week | -2.54% | ||
1 month | -5.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:49 pm | 14.98 | 1 | 91 |
08:58:47 pm | 14.96 | 1 | 90 |
08:43:45 pm | 14.94 | 1 | 89 |
08:33:44 pm | 15 | 1 | 88 |
08:28:43 pm | 15.04 | 1 | 87 |
08:23:42 pm | 15.18 | 1 | 86 |
08:18:42 pm | 15.2 | 1 | 85 |
08:13:41 pm | 15.22 | 1 | 84 |
08:08:40 pm | 15.26 | 1 | 83 |
08:03:40 pm | 15.28 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - USD/JPY |
Issuer | |
BM7NB | |
ISIN | NLBNPNL2QLJ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.46 € |
---|---|
Lowest since issue | 14.74 € |
- Stock Market
- Certificates
- BM7NB Certificat
- Quotes MINI FUTURE SHORT - USD/JPY