MINI FUTURE SHORT - UBER TECHNOLOGIES | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 3.396 EUR | +3.28% |
|
| 1 month | +12.71% | ||
| 3 months | +71.95% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.394 € | 3.307 € | 3.288 € | 3.396 € |
| Volume | 96 | 105 | 108 | 104 |
| Change | +1.10% | -2.56% | -0.57% | +3.28% |
| Opening | 3.34 | 3.43 | 3.27 | 3.37 |
| High | 3.39 | 3.48 | 3.35 | 3.41 |
| Low | 3.29 | 3.30 | 3.21 | 3.30 |
Performance
| 1 week | +3.28% | ||
| 1 month | +12.71% | ||
| 3 months | +71.95% |
Highs and lows
1 week
3.21
3.48
1 month
2.533.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IPv5m5gczuAjpMBjEjZGjtTEmLsXSlYOt5k_ftIJ1_8.F5Ss_sp_9o4bl6sKTUwEua71-vcgfx1sgMxpM5xDp7EXvprI7G6fsUzIgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:01 pm | 3.398 | 1 | 95 |
| 09:14:01 pm | 3.391 | 1 | 94 |
| 09:09:00 pm | 3.384 | 1 | 93 |
| 08:53:58 pm | 3.393 | 1 | 92 |
| 08:48:57 pm | 3.394 | 1 | 91 |
| 08:43:57 pm | 3.391 | 1 | 90 |
| 08:38:56 pm | 3.396 | 1 | 89 |
| 08:33:55 pm | 3.394 | 1 | 88 |
| 08:28:55 pm | 3.381 | 1 | 87 |
| 08:23:54 pm | 3.396 | 1 | 86 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | UBER TECHNOLOGIES, INC. |
| Issuer | 
BNP Paribas
|
| KG4NB | |
| ISIN | NLBNPNL2NQ37 |
| Date issued | 16/02/2024 |
| Strike | 100.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.85 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.478 € |
|---|---|
| Lowest since issue | 1.625 € |
- Stock Market
- Certificates
- KG4NB Certificat
- Quotes MINI FUTURE SHORT - UBER TECHNOLOGIES
