MINI FUTURE SHORT - TRIGANO | Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
| 3.46 EUR | -0.29% |
|
| Current month | +1.47% | ||
| 1 month | +1.76% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.41 € | 3.45 € | 3.47 € | 3.46 € |
| Volume | 45 | 32 | 48 | 34 |
| Change | +0.29% | +1.17% | +0.58% | -0.29% |
| Opening | 3.47 | 3.42 | 3.44 | 3.48 |
| High | 3.48 | 3.48 | 3.48 | 3.48 |
| Low | 3.36 | 3.40 | 3.38 | 3.43 |
Performance
| 1 week | +2.98% | ||
| Current month | +1.47% | ||
| 1 month | +1.76% | ||
| 3 months | +11.79% | ||
| 6 months | -3.35% | ||
| Current year | +7.29% | ||
| 1 year | -21.00% |
Highs and lows
1 week
3.34
3.48
1 month
2.793.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f00df279d5e023f5b.kG2LHTRuYKGdOYKR3HQkzGWnp_tqnFvNXp442aOyn-Q.9Q67eEVfCu6pX9LH5BMVn0jq9ZQ6xAP9bNQJ4Nf03rGlW-9ubgIV2eh9ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:27 pm | 3.46 | 1 | 33 |
| 08:53:25 pm | 3.435 | 1 | 32 |
| 08:48:25 pm | 3.425 | 1 | 31 |
| 08:43:24 pm | 3.435 | 1 | 30 |
| 08:33:23 pm | 3.445 | 1 | 29 |
| 08:23:22 pm | 3.455 | 1 | 28 |
| 07:33:16 pm | 3.465 | 1 | 27 |
| 07:28:16 pm | 3.47 | 1 | 26 |
| 07:08:13 pm | 3.455 | 1 | 25 |
| 06:53:12 pm | 3.465 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - TRIGANO |
| Issuer | |
| X0XCB | |
| ISIN | FRBNPP02NBR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.325 € |
|---|---|
| Lowest since issue | 2.115 € |
- Stock Market
- Certificates
- X0XCB Certificat
- Quotes MINI FUTURE SHORT - TRIGANO
