Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
2.33 EUR | -2.92% |
Current month | -2.92% | ||
1 month | +10.17% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 2.39 € | 2.38 € | 2.4 € | 2.33 € |
Volume | 63 | 54 | 48 | 50 |
Change | +9.38% | -0.42% | +0.84% | -2.92% |
Opening | 2.21 | 2.41 | 2.37 | 2.37 |
High | 2.41 | 2.42 | 2.42 | 2.37 |
Low | 2.20 | 2.32 | 2.36 | 2.28 |
Performance
1 week | +5.19% | ||
Current month | -2.92% | ||
1 month | +10.17% | ||
3 months | +5.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:29 pm | 2.32 | 1 | 48 |
08:54:27 pm | 2.305 | 1 | 47 |
08:34:24 pm | 2.315 | 1 | 46 |
08:19:22 pm | 2.305 | 1 | 45 |
08:14:21 pm | 2.315 | 1 | 44 |
08:09:20 pm | 2.325 | 1 | 43 |
08:04:19 pm | 2.315 | 1 | 42 |
07:54:18 pm | 2.305 | 1 | 41 |
07:49:17 pm | 2.295 | 1 | 40 |
07:44:16 pm | 2.285 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - THYSSENKRUPP AG |
Issuer | |
F9HNB | |
ISIN | FRBNPP06CJO6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.645 € |
---|---|
Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- F9HNB Certificat
- Quotes MINI FUTURE SHORT - THYSSENKRUPP AG