MINI FUTURE SHORT - THYSSENKRUPP AG | Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
| 3.045 EUR | -1.30% |
|
| Current month | +0.66% | ||
| 1 month | -6.00% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.815 € | 2.915 € | 3.025 € | 3.085 € | 3.045 € |
| Volume | 70 | 63 | 58 | 48 | 44 |
| Change | -1.05% | +3.55% | +3.77% | +1.98% | -1.30% |
| Opening | 2.86 | 2.79 | 2.92 | 3.02 | 3.095 |
| High | 2.88 | 2.92 | 3.04 | 3.14 | 3.095 |
| Low | 2.74 | 2.68 | 2.88 | 3.02 | 2.975 |
Performance
| 1 week | +7.38% | ||
| Current month | +0.66% | ||
| 1 month | -6.00% | ||
| 3 months | -9.08% | ||
| 6 months | +277.16% | ||
| Current year | +92.74% |
Highs and lows
1 week
2.68
3.14
1 month
2.683.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f124dc6c044d4c72c87a.FBF3qmVNNRSDv271r3VP_h9x1bgvAlDO1EvB5iIZyzs.YX0f6TUeAXG68i_Y2jQmvywTuY9nYB3-gSiIknUhs0JVYg3LVwgBdrLKIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:59 pm | 3.055 | 1 | 42 |
| 08:53:57 pm | 3.035 | 1 | 41 |
| 08:38:55 pm | 3.025 | 1 | 40 |
| 08:33:55 pm | 3.045 | 1 | 39 |
| 08:23:53 pm | 3.035 | 1 | 38 |
| 08:08:51 pm | 3.025 | 1 | 37 |
| 08:03:51 pm | 3.035 | 1 | 36 |
| 07:43:48 pm | 3.025 | 1 | 35 |
| 07:33:47 pm | 3.035 | 1 | 34 |
| 07:28:46 pm | 3.04 | 1 | 33 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | THYSSENKRUPP AG |
| Issuer | 
BNP Paribas
|
| IK5LB | |
| ISIN | FRBNPP05WBD6 |
| Date issued | 04/08/2023 |
| Strike | 7.724 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.455 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- IK5LB Certificat
- Quotes MINI FUTURE SHORT - THYSSENKRUPP AG
