MINI FUTURE SHORT - THALES | Market Closed - Euronext Paris 10:00:01 08/07/2024 pm IST | ||
| 6.675 EUR | +1.83% |
|
| Current month | -6.63% | ||
| 1 month | +39.56% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.95 € | 6.545 € | 6.395 € | 6.555 € | 6.675 € |
| Volume | 86 | 99 | 80 | 82 | 86 |
| Change | +1.91% | -5.83% | -2.29% | +2.50% | +1.83% |
| Opening | 6.96 | 6.86 | 6.64 | 6.39 | 6.5 |
| High | 6.98 | 6.88 | 6.65 | 6.58 | 6.705 |
| Low | 6.78 | 6.49 | 6.29 | 6.25 | 6.255 |
Performance
| 1 week | -1.98% | ||
| Current month | -6.63% | ||
| 1 month | +39.56% |
Highs and lows
1 week
6.25
6.98
1 month
4.867.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d604a70c3d2053a91cd61196.Nx6d-iB4vGbvXXfFbeDGaBrlOKOEPscav5crlcU7t_4.dGurrGUchTm7FRGNJqelN1DSWcLjZ_5y7NpywbV375lFWc-JExDqMq45Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:08 pm | 6.685 | 1 | 82 |
| 09:08:07 pm | 6.675 | 1 | 81 |
| 08:48:04 pm | 6.575 | 1 | 80 |
| 08:33:01 pm | 6.555 | 1 | 79 |
| 08:17:59 pm | 6.575 | 1 | 78 |
| 08:07:57 pm | 6.565 | 1 | 77 |
| 08:02:57 pm | 6.555 | 1 | 76 |
| 07:57:56 pm | 6.565 | 1 | 75 |
| 07:52:55 pm | 6.545 | 1 | 74 |
| 07:42:53 pm | 6.535 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - THALES |
| Issuer | |
| AT4OB | |
| ISIN | NLBNPNL2RN85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.16 € |
|---|---|
| Lowest since issue | 4.555 € |
- Stock Market
- Certificates
- AT4OB Certificat
- Quotes MINI FUTURE SHORT - THALES
