MINI FUTURE SHORT - THALES Stock MINI FUTURE SHORT - THALES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - THALES

Certificat

7HEOB

FRBNPP06MS42

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
5.1 EUR +25.09% Intraday chart for MINI FUTURE SHORT - THALES
Current month+47.26%
1 month+27.91%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - THALES(7HEOB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 3.675 € 3.805 € 4.077 € 5.11 €
Volume 93 600 370 4 978
Change +14.49% +3.54% +7.15% +25.34%
Opening 3.11 3.55 3.87 4.08
High 3.69 3.87 4.11 5.24
Low 3.10 3.53 3.62 4.08

Performance

1 week+76.21%
Current month+47.26%
1 month+27.91%

Highs and lows

1 week
2.97
Extreme 2.965
5.24
1 month
2.68
Extreme 2.675
5.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f69aa21070028f82cb7bba709226e9._V1mpKHozWRT-1SkxClIUkf0HVPLI1E4mu8k-hssBMI.si8E5uW8lzwBkR6XjngMA3GjdRqyDhVO-JpCglZkdJiJAif1_tu3UByaGQ
DatePriceVolumeDaily volume
09:19:22 pm 5.11 1 5,077
09:14:21 pm 5.1 1 5,076
09:09:21 pm 5.12 1 5,075
08:59:19 pm 5.055 1 5,074
08:54:18 pm 5.075 1 5,073
08:49:18 pm 5.105 1 5,072
08:44:17 pm 5.115 1 5,071
08:39:16 pm 5.085 1 5,070
08:34:15 pm 5.045 1 5,069
08:29:14 pm 5.095 1 5,068

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying THALES
IssuerLogo Issuer BNP Paribas BNP Paribas
7HEOB
ISINFRBNPP06MS42
Date issued 26/03/2024
Strike 200.9 €
Maturity Unlimited
Parity 10 : 1
Emission price 4.03 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 5.235 €
Lowest since issue 2.675 €
  1. Stock Market
  2. Certificates
  3. 7HEOB Certificat
  4. Quotes MINI FUTURE SHORT - THALES