MINI FUTURE SHORT - THALES | Market Closed - Euronext Paris 10:00:01 06/06/2024 pm IST | ||
| 2.25 EUR | -11.76% |
|
| Current month | -16.36% | ||
| 1 month | -33.14% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.69 € | 2.72 € | 2.7 € | 2.55 € | 2.25 € |
| Volume | 83 | 93 | 85 | 72 | 72 |
| Change | -7.88% | +1.12% | -0.74% | -5.56% | -11.76% |
| Opening | 2.86 | 2.47 | 2.62 | 2.66 | 2.53 |
| High | 2.90 | 2.77 | 2.87 | 2.69 | 2.53 |
| Low | 2.68 | 2.42 | 2.62 | 2.51 | 2.23 |
Performance
| 1 week | -22.95% | ||
| Current month | -16.36% | ||
| 1 month | -33.14% | ||
| 3 months | -55.00% |
Highs and lows
1 week
2.23
2.90
1 month
2.233.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gJdvLJ2PLYHppf2pvsKW20AkDY-JZ2lhU88CylqiNfg.08Bcf9-_a9iq6MvwjqnulRB-ePjCDjwMJp9DnADkR6zp41tv1b5k-KiVuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:30 pm | 2.25 | 1 | 69 |
| 08:55:27 pm | 2.24 | 1 | 68 |
| 08:50:26 pm | 2.23 | 1 | 67 |
| 08:45:25 pm | 2.24 | 1 | 66 |
| 08:35:24 pm | 2.25 | 1 | 65 |
| 08:25:22 pm | 2.26 | 1 | 64 |
| 08:20:21 pm | 2.24 | 1 | 63 |
| 08:05:19 pm | 2.25 | 1 | 62 |
| 08:00:18 pm | 2.26 | 1 | 61 |
| 07:50:16 pm | 2.25 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - THALES |
| Issuer | |
| FB5NB | |
| ISIN | NLBNPNL2OHK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.63 € |
|---|---|
| Lowest since issue | 2.23 € |
- Stock Market
- Certificates
- FB5NB Certificat
- Quotes MINI FUTURE SHORT - THALES
