Real-time Euronext Paris 07:38:19 23/05/2024 pm IST | ||
2.125 EUR | -10.15% |
Current month | -30.54% | ||
1 month | -30.75% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 2.48 € | 2.29 € | 2.16 € | 2.365 € | 2.125 € |
Volume | 80 | 68 | 82 | 82 | 64 |
Change | -4.06% | -7.66% | -5.68% | +9.49% | -10.15% |
Opening | 2.53 | 2.57 | 2.37 | 2.20 | 2.195 |
High | 2.61 | 2.57 | 2.39 | 2.41 | 2.215 |
Low | 2.46 | 2.23 | 2.09 | 2.12 | 2.035 |
Performance
1 week | -8.86% | ||
Current month | -30.54% | ||
1 month | -30.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:38:19 pm | 2.125 | 1 | 64 |
07:33:18 pm | 2.135 | 1 | 63 |
07:28:17 pm | 2.14 | 1 | 62 |
07:23:17 pm | 2.135 | 1 | 61 |
07:18:16 pm | 2.105 | 1 | 60 |
07:13:16 pm | 2.075 | 1 | 59 |
07:08:15 pm | 2.035 | 1 | 58 |
07:03:14 pm | 2.065 | 1 | 57 |
06:48:12 pm | 2.075 | 1 | 56 |
06:43:12 pm | 2.065 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - THALES |
Issuer | |
YY8NB | |
ISIN | FRBNPP06K256 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.13 € |
---|---|
Lowest since issue | 2.035 € |
- Stock Market
- Certificates
- YY8NB Certificat
- Quotes MINI FUTURE SHORT - THALES