Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
11.84 EUR | +0.87% |
1 month | +3.80% | ||
3 months | +13.53% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 11.67 € | 11.809 € | 11.735 € | 11.814 € |
Volume | 114 | 124 | 121 | 111 |
Change | -0.34% | +1.19% | -0.63% | +0.67% |
Opening | 11.69 | 11.85 | 11.94 | 11.74 |
High | 11.85 | 11.92 | 11.94 | 11.82 |
Low | 11.60 | 11.68 | 11.43 | 11.52 |
Performance
1 week | +1.84% | ||
1 month | +3.80% | ||
3 months | +13.53% | ||
6 months | +48.42% | ||
Current year | +59.11% | ||
1 year | +14.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:02 pm | 11.81 | 1 | 111 |
09:14:01 pm | 11.8 | 1 | 110 |
09:09:01 pm | 11.82 | 1 | 109 |
09:04:00 pm | 11.81 | 1 | 108 |
08:58:59 pm | 11.8 | 1 | 107 |
08:53:59 pm | 11.8 | 1 | 106 |
08:48:58 pm | 11.8 | 1 | 105 |
08:43:57 pm | 11.78 | 1 | 104 |
08:38:57 pm | 11.79 | 1 | 103 |
08:33:56 pm | 11.8 | 1 | 102 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | BNP Paribas |
0D7FB | |
ISIN | NLBNPNL1TNN8 |
Date issued | 06/05/2022 |
Strike | 389 $ |
Maturity | Unlimited |
Parity | 16.67 : 1 |
Emission price | 3.74 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.43 € |
---|---|
Lowest since issue | 3.938 € |
- Stock Market
- Certificates
- 0D7FB Certificat
- Quotes MINI FUTURE SHORT - TESLA