Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
10.81 EUR | -0.55% |
Current month | -1.51% | ||
1 month | +0.52% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 10.886 € | 10.915 € | 10.869 € | 10.797 € |
Volume | 115 | 115 | 120 | 105 |
Change | +0.38% | +0.27% | -0.42% | -0.66% |
Opening | 10.87 | 10.95 | 10.96 | 10.80 |
High | 10.99 | 11.06 | 11.04 | 10.98 |
Low | 10.84 | 10.89 | 10.87 | 10.76 |
Performance
1 week | -1.51% | ||
Current month | -1.51% | ||
1 month | +0.52% | ||
3 months | +1.25% | ||
6 months | +51.88% | ||
Current year | +64.16% | ||
1 year | +36.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:28 pm | 10.8 | 1 | 105 |
09:10:27 pm | 10.8 | 1 | 104 |
09:05:26 pm | 10.83 | 1 | 103 |
09:00:25 pm | 10.81 | 1 | 102 |
08:55:24 pm | 10.83 | 1 | 101 |
08:45:22 pm | 10.84 | 1 | 100 |
08:40:21 pm | 10.84 | 1 | 99 |
08:35:20 pm | 10.8 | 1 | 98 |
08:30:19 pm | 10.81 | 1 | 97 |
08:25:18 pm | 10.77 | 1 | 96 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | BNP Paribas |
2X6FB | |
ISIN | NLBNPNL1TA71 |
Date issued | 28/04/2022 |
Strike | 373.2 $ |
Maturity | Unlimited |
Parity | 16.67 : 1 |
Emission price | 3.59 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.55 € |
---|---|
Lowest since issue | 3.003 € |
- Stock Market
- Certificates
- 2X6FB Certificat
- Quotes MINI FUTURE SHORT - TESLA