MINI FUTURE SHORT - TENARIS | Real-time Borsa Italiana 06:34:08 18/06/2024 pm IST | ||
| 7.8 EUR | -0.89% |
|
| Current month | +8.55% | ||
| 1 month | +19.79% |
Quotes 5-day view
Real-time Borsa Italiana| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.66 € | 7.85 € | 8.19 € | 7.87 € | 7.8 € |
| Volume | 99 | 109 | 5 994 | 120 | 59 |
| Change | +2.00% | +2.48% | +4.33% | -3.91% | -0.89% |
| Opening | 7.45 | 7.70 | 7.82 | 8.12 | 7.83 |
| High | 7.69 | 7.96 | 8.19 | 8.13 | 7.84 |
| Low | 7.35 | 7.56 | 7.82 | 7.85 | 7.66 |
Performance
| 1 week | +6.50% | ||
| Current month | +8.55% | ||
| 1 month | +19.79% | ||
| 3 months | +54.31% |
Highs and lows
1 week
7.35
8.19
1 month
6.418.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5bd23f4c8ab1540.kCRv3BKMVg3pAYa69dYTq2_VNQcDuK_OfuhBX96zdug.2k4WsFDpYmKnRuvAuuZcwleeUENt05-4PNwjBZLxQZLRFwzkfv44T5plvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:08 pm | 7.8 | 1 | 60 |
| 06:24:07 pm | 7.78 | 1 | 59 |
| 06:19:06 pm | 7.79 | 1 | 58 |
| 06:14:05 pm | 7.8 | 1 | 57 |
| 06:09:05 pm | 7.79 | 1 | 56 |
| 06:04:04 pm | 7.77 | 1 | 55 |
| 05:54:03 pm | 7.76 | 1 | 54 |
| 05:49:02 pm | 7.75 | 1 | 53 |
| 05:39:01 pm | 7.77 | 1 | 52 |
| 05:29:00 pm | 7.78 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - TENARIS |
| Issuer | |
| P20P29 | |
| ISIN | NLBNPIT20P29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.19 € |
|---|---|
| Lowest since issue | 4.1 € |
- Stock Market
- Certificates
- P20P29 Certificat
- Quotes MINI FUTURE SHORT - TENARIS
