Market Closed - Euronext Paris 09:38:27 31/05/2024 pm IST | ||
4.138 EUR | -2.98% |
Current month | +27.01% | ||
1 month | +27.01% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 4.138 € | 4.203 € | 4.35 € | 4.265 € | 4.138 € |
Volume | 80 | 84 | 112 | 96 | 112 |
Change | -1.36% | +1.57% | +3.50% | -1.95% | -2.98% |
Opening | 4.16 | 4.12 | 4.35 | 4.44 | 4.227 |
High | 4.18 | 4.26 | 4.38 | 4.45 | 4.259 |
Low | 4.13 | 4.12 | 4.25 | 4.22 | 4.097 |
Performance
1 week | +3.42% | ||
Current month | +27.01% | ||
1 month | +27.01% | ||
3 months | +54.25% | ||
6 months | +85.84% | ||
Current year | +64.35% | ||
1 year | +78.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:24 pm | 4.135 | 1 | 108 |
09:13:24 pm | 4.132 | 1 | 107 |
09:08:23 pm | 4.126 | 1 | 106 |
09:03:22 pm | 4.128 | 1 | 105 |
08:58:22 pm | 4.135 | 1 | 104 |
08:53:21 pm | 4.13 | 1 | 103 |
08:48:20 pm | 4.123 | 1 | 102 |
08:43:20 pm | 4.112 | 1 | 101 |
08:38:19 pm | 4.108 | 1 | 100 |
08:33:18 pm | 4.117 | 1 | 99 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | STARBUCKS CORPORATION |
Issuer | BNP Paribas |
E9HLB | |
ISIN | NLBNPNL2DM58 |
Date issued | 30/05/2023 |
Strike | 124.2 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.3 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.907 € |
---|---|
Lowest since issue | 1.49 € |
Spread | 0.003 € |
Spread % | 0.07% |
- Stock Market
- Certificates
- E9HLB Certificat
- Quotes MINI FUTURE SHORT - STARBUCKS