Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
1.277 EUR | +0.08% |
|
Current month | +6.77% | ||
1 month | +16.62% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 1.301 € | 1.161 € | 1.276 € | 1.277 € |
Volume | 104 | 101 | 102 | 107 |
Change | -0.15% | -10.76% | +9.91% | +0.08% |
Opening | 1.30 | 1.29 | 1.17 | 1.25 |
High | 1.30 | 1.29 | 1.28 | 1.29 |
Low | 1.26 | 1.10 | 1.13 | 1.22 |
Performance
1 week | -4.49% | ||
Current month | +6.77% | ||
1 month | +16.62% |
Highs and lows
![Extreme 1.101](/images/extremecours_fleche.png)
![Extreme 1.048](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:29 pm | 1.282 | 1 | 99 |
09:12:29 pm | 1.284 | 1 | 98 |
09:07:28 pm | 1.283 | 1 | 97 |
08:57:26 pm | 1.267 | 1 | 96 |
08:52:26 pm | 1.265 | 1 | 95 |
08:47:25 pm | 1.263 | 1 | 94 |
08:42:24 pm | 1.262 | 1 | 93 |
08:37:23 pm | 1.263 | 1 | 92 |
08:27:22 pm | 1.262 | 1 | 91 |
08:22:21 pm | 1.268 | 1 | 90 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SOLVAY SA |
Issuer | ![]() |
YQ4OB | |
ISIN | NLBNPNL2RKZ0 |
Date issued | 09/05/2024 |
Strike | 44.57 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.91 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.416 € |
---|---|
Lowest since issue | 1.003 € |
- Stock Market
- Certificates
- YQ4OB Certificat
- Quotes MINI FUTURE SHORT - SOLVAY