MINI FUTURE SHORT - SILVER | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 6.75 EUR | -5.86% |
|
| Current month | +23.39% | ||
| 1 month | -7.50% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.89 € | 5.94 € | 7.17 € | 6.91 € |
| Volume | 104 | 150 | 111 | 103 |
| Change | +8.85% | -13.79% | +20.71% | -3.63% |
| Opening | 6.86 | 6.61 | 6.79 | 6.97 |
| High | 6.93 | 6.71 | 7.28 | 7.06 |
| Low | 6.55 | 5.86 | 6.56 | 6.70 |
Performance
| 1 week | +5.02% | ||
| Current month | +23.39% | ||
| 1 month | -7.50% | ||
| 3 months | -34.32% | ||
| 6 months | -36.25% | ||
| Current year | -37.24% | ||
| 1 year | -35.60% | ||
| 3 years | +0.73% |
Highs and lows
1 week
5.86
7.28
1 month
3.907.32
3 years
3.9017.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dddf35dfa53e1ec4ed435.VIaivXRapE86UMKOF7eV9xxP3Lv72ECRSPydbFtegIM.FtDS8BA08zduGZHmdfGgli877umCjBK8JYXNJGs4x9VlxMj5JRPDfAwh9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:14 pm | 6.91 | 1 | 103 |
| 09:00:12 pm | 6.93 | 1 | 102 |
| 08:55:11 pm | 6.9 | 1 | 101 |
| 08:50:11 pm | 6.93 | 1 | 100 |
| 08:45:10 pm | 6.91 | 1 | 99 |
| 08:40:09 pm | 6.94 | 1 | 98 |
| 08:35:08 pm | 6.95 | 1 | 97 |
| 08:30:08 pm | 6.92 | 1 | 96 |
| 08:25:07 pm | 6.96 | 1 | 95 |
| 08:20:06 pm | 6.98 | 1 | 94 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SILVER |
| Issuer | 
BNP Paribas
|
| 50Z3B | |
| ISIN | NL0015450438 |
| Date issued | 24/07/2020 |
| Strike | 36.53 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.64 € |
|---|---|
| Lowest since issue | 3.9 € |
- Stock Market
- Certificates
- 50Z3B Certificat
- Quotes MINI FUTURE SHORT - SILVER
