MINI FUTURE SHORT - SHELL | Market Closed - Euronext Paris 09:30:08 03/06/2024 pm IST | ||
| 1.458 EUR | +2.97% |
|
| 1 month | +1.22% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.46 € | 1.444 € | 1.45 € | 1.416 € | 1.458 € |
| Volume | 84 | 1 500 | 97 | 98 | 97 |
| Change | -0.21% | -1.10% | +0.42% | -2.34% | +2.97% |
| Opening | 1.46 | 1.40 | 1.43 | 1.45 | 1.389 |
| High | 1.47 | 1.45 | 1.45 | 1.45 | 1.459 |
| Low | 1.43 | 1.38 | 1.41 | 1.39 | 1.355 |
Performance
| 1 week | -4.32% | ||
| 1 month | +1.22% |
Highs and lows
1 week
1.36
1.48
1 month
1.301.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c85e497309be986f57dd1f4a5ea9.3FUw6ntk7XWJtlw37103bWBMrbGhBF0RvRcFIOYO0IA.lydC3QECgkfHgB5gnG5NPD98nsjwfGxC9mEzZq9GqtaoLHfcSwG8OvP_aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:05 pm | 1.457 | 1 | 95 |
| 09:10:05 pm | 1.454 | 1 | 94 |
| 09:00:03 pm | 1.45 | 1 | 93 |
| 08:55:02 pm | 1.428 | 1 | 92 |
| 08:50:02 pm | 1.423 | 1 | 91 |
| 08:45:01 pm | 1.424 | 1 | 90 |
| 08:40:00 pm | 1.423 | 1 | 89 |
| 08:34:59 pm | 1.424 | 1 | 88 |
| 08:24:58 pm | 1.422 | 1 | 87 |
| 08:19:57 pm | 1.417 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SHELL |
| Issuer | |
| YG7NB | |
| ISIN | NLBNPNL2QG93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.487 € |
|---|---|
| Lowest since issue | 1.274 € |
- Stock Market
- Certificates
- YG7NB Certificat
- Quotes MINI FUTURE SHORT - SHELL
