MINI FUTURE SHORT - SHELL | Real-time Euronext Paris 02:38:23 13/06/2024 pm IST | ||
| 1.037 EUR | -2.63% |
|
| Current month | +7.25% | ||
| 1 month | +16.14% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.083 € | 1.045 € | 1.061 € | 1.065 € | 1.037 € |
| Volume | 100 | 94 | 99 | 100 | 24 |
| Change | -1.63% | -3.51% | +1.53% | +0.38% | -2.63% |
| Opening | 1.09 | 1.10 | 1.04 | 1.04 | 1.032 |
| High | 1.09 | 1.10 | 1.06 | 1.07 | 1.044 |
| Low | 1.05 | 1.02 | 1.01 | 0.99 | 1.029 |
Performance
| 1 week | -3.62% | ||
| Current month | +7.25% | ||
| 1 month | +16.14% |
Highs and lows
1 week
0.99
1.10
1 month
0.871.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
199e0d208.CM1R-QGwFd_rShoYKOFJFBQI_8BvVz0xlLFopC8RJVY.RZQ8iVvSVuqJPXggbZIqci1flIcCJG0E1cgb8HZydD9H_giURfpE5qA8aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:23 pm | 1.037 | 1 | 24 |
| 02:33:22 pm | 1.04 | 1 | 23 |
| 02:28:21 pm | 1.039 | 1 | 22 |
| 02:23:20 pm | 1.038 | 1 | 21 |
| 02:18:19 pm | 1.036 | 1 | 20 |
| 02:13:19 pm | 1.039 | 1 | 19 |
| 02:08:18 pm | 1.037 | 1 | 18 |
| 02:03:17 pm | 1.036 | 1 | 17 |
| 01:53:15 pm | 1.038 | 1 | 16 |
| 01:43:14 pm | 1.041 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SHELL |
| Issuer | |
| R56NB | |
| ISIN | NLBNPNL2Q6N9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.117 € |
|---|---|
| Lowest since issue | 0.849 € |
- Stock Market
- Certificates
- R56NB Certificat
- Quotes MINI FUTURE SHORT - SHELL
