MINI FUTURE SHORT - SHELL | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 1.162 EUR | -2.11% |
|
| Current month | +4.31% | ||
| 1 month | +1.93% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 1.209 € | 1.195 € | 1.187 € | 1.162 € |
| Volume | 95 | 88 | 83 | 99 |
| Change | -2.03% | -1.16% | -0.67% | -2.11% |
| Opening | 1.21 | 1.17 | 1.19 | 1.18 |
| High | 1.22 | 1.21 | 1.20 | 1.19 |
| Low | 1.17 | 1.17 | 1.15 | 1.12 |
Performance
| 1 week | -3.73% | ||
| Current month | +4.31% | ||
| 1 month | +1.93% |
Highs and lows
1 week
1.12
1.23
1 month
1.051.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
032a48e67425c4057f0c91453c.-Uqu6sAQdOu20MoEZ6M1t2Jtu_VvndKiblWGpDCbSZ0.rSPkppYoHL3ym65rAtkEzjQY47cJ6ZvPHxzHx2HTDdCXMJ2wgiIHnYKYoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:22 pm | 1.163 | 1 | 90 |
| 09:10:21 pm | 1.16 | 1 | 89 |
| 08:55:18 pm | 1.133 | 1 | 88 |
| 08:50:17 pm | 1.129 | 1 | 87 |
| 08:45:16 pm | 1.123 | 1 | 86 |
| 08:40:15 pm | 1.124 | 1 | 85 |
| 08:35:14 pm | 1.126 | 1 | 84 |
| 08:30:13 pm | 1.131 | 1 | 83 |
| 08:25:12 pm | 1.134 | 1 | 82 |
| 08:20:11 pm | 1.135 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SHELL |
| Issuer | |
| XP6NB | |
| ISIN | NLBNPNL2PSJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.253 € |
|---|---|
| Lowest since issue | 0.97 € |
- Stock Market
- Certificates
- XP6NB Certificat
- Quotes MINI FUTURE SHORT - SHELL
