MINI FUTURE SHORT - SHELL | Real-time Euronext Paris 06:44:07 03/06/2024 pm IST | ||
| 0.877 EUR | -5.19% |
|
| 1 month | +1.76% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.968 € | 0.953 € | 0.96 € | 0.925 € | 0.877 € |
| Volume | 83 | 85 | 100 | 95 | 68 |
| Change | -0.41% | -1.55% | +0.73% | -3.65% | -5.19% |
| Opening | 0.97 | 0.91 | 0.94 | 0.96 | 0.899 |
| High | 0.98 | 0.96 | 0.96 | 0.96 | 0.914 |
| Low | 0.94 | 0.89 | 0.92 | 0.90 | 0.86 |
Performance
| 1 week | -6.38% | ||
| 1 month | +1.76% |
Highs and lows
1 week
0.86
0.99
1 month
0.811.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b486.YzoBB3Lu1Vr_V9amS_l-H902RstPMSryvQLeKP0lpDA.FV80N0Sb5GmeE-LcPcEUfKRsGYQXS3WdzmSEfLhtyFU8dG5JRYmbD88ktQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:07 pm | 0.877 | 1 | 68 |
| 06:39:07 pm | 0.875 | 1 | 67 |
| 06:34:06 pm | 0.873 | 1 | 66 |
| 06:29:05 pm | 0.876 | 1 | 65 |
| 06:24:04 pm | 0.874 | 1 | 64 |
| 06:19:04 pm | 0.877 | 1 | 63 |
| 06:14:03 pm | 0.875 | 1 | 62 |
| 06:09:02 pm | 0.876 | 1 | 61 |
| 05:59:01 pm | 0.878 | 1 | 60 |
| 05:54:00 pm | 0.874 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SHELL |
| Issuer | |
| 9Q5NB | |
| ISIN | NLBNPNL2OXB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.252 € |
|---|---|
| Lowest since issue | 0.781 € |
- Stock Market
- Certificates
- 9Q5NB Certificat
- Quotes MINI FUTURE SHORT - SHELL
