MINI FUTURE SHORT - SCHLUMBERGER | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 4.586 EUR | -0.54% |
|
| Current month | +11.23% | ||
| 1 month | +11.23% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.356 € | 4.592 € | 4.611 € | 4.604 € |
| Volume | 73 | 80 | 80 | 64 |
| Change | -2.85% | +5.42% | +0.41% | -0.15% |
| Opening | 4.48 | 4.49 | 4.71 | 4.65 |
| High | 4.50 | 4.65 | 4.71 | 4.65 |
| Low | 4.31 | 4.42 | 4.54 | 4.53 |
Performance
| 1 week | +3.18% | ||
| Current month | +11.23% | ||
| 1 month | +11.23% | ||
| 3 months | +13.68% | ||
| 6 months | +36.05% | ||
| Current year | +39.98% |
Highs and lows
1 week
4.31
4.71
1 month
3.954.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7886bbda44f8a36222fd5411ab.2bGRnqPzADhFAc1FXQUnvW4t0FKrt-rH7pLRQ4Ireuo.lNfBqNPFYg9xN6csDVp49Q1EpiPu9ZurraGkLLISGZDu-uHQjphFDwJqgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:00 pm | 4.604 | 1 | 64 |
| 09:03:58 pm | 4.591 | 1 | 63 |
| 08:53:57 pm | 4.578 | 1 | 62 |
| 08:48:56 pm | 4.576 | 1 | 61 |
| 08:43:56 pm | 4.569 | 1 | 60 |
| 08:38:55 pm | 4.575 | 1 | 59 |
| 08:33:54 pm | 4.574 | 1 | 58 |
| 08:28:54 pm | 4.583 | 1 | 57 |
| 08:23:53 pm | 4.593 | 1 | 56 |
| 08:18:52 pm | 4.583 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SCHLUMBERGER |
| Issuer | |
| E2MLB | |
| ISIN | NLBNPNL2FED5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.711 € |
|---|---|
| Lowest since issue | 1.424 € |
- Stock Market
- Certificates
- E2MLB Certificat
- Quotes MINI FUTURE SHORT - SCHLUMBERGER
