MINI FUTURE SHORT - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 4.305 EUR | -.--% |
|
| 1 month | -3.27% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.53 € | 4.53 € | 4.305 € | 4.285 € |
| Volume | 49 | 60 | 61 | 47 |
| Change | -0.22% | -.--% | -4.97% | -0.46% |
| Opening | 4.55 | 4.58 | 4.59 | 4.29 |
| High | 4.57 | 4.58 | 4.60 | 4.34 |
| Low | 4.43 | 4.39 | 4.21 | 4.23 |
Performance
| 1 week | -8.24% | ||
| 1 month | -3.27% |
Highs and lows
1 week
4.21
4.68
1 month
3.934.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7097d5a706c0c3b367d44025b7398827.33q0EZVBXnlXv1WpPVGnEahm0yg5lCwW3tRbenPWt58.jAvRWPQzEkse3mLuWiORI81W4RwBokRm56FtPQHk4-m6C9Im_Ds8KwONEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:18 pm | 4.285 | 1 | 47 |
| 08:48:15 pm | 4.24 | 1 | 46 |
| 08:43:14 pm | 4.23 | 1 | 45 |
| 08:38:14 pm | 4.25 | 1 | 44 |
| 08:08:10 pm | 4.27 | 1 | 43 |
| 07:53:08 pm | 4.28 | 1 | 42 |
| 07:48:07 pm | 4.29 | 1 | 41 |
| 07:38:06 pm | 4.27 | 1 | 40 |
| 07:33:05 pm | 4.28 | 1 | 39 |
| 07:28:05 pm | 4.29 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SBM OFFSHORE |
| Issuer | |
| 7D6NB | |
| ISIN | NLBNPNL2PGW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.775 € |
|---|---|
| Lowest since issue | 3.69 € |
- Stock Market
- Certificates
- 7D6NB Certificat
- Quotes MINI FUTURE SHORT - SBM OFFSHORE
