MINI FUTURE SHORT - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 3.215 EUR | -2.43% |
|
| Current month | -7.17% | ||
| 1 month | -0.31% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.74 € | 3.495 € | 3.295 € | 3.235 € |
| Volume | 67 | 59 | 85 | 66 |
| Change | +4.03% | -6.55% | -5.72% | -1.82% |
| Opening | 3.58 | 3.66 | 3.48 | 3.29 |
| High | 3.76 | 3.67 | 3.48 | 3.30 |
| Low | 3.55 | 3.32 | 2.83 | 3.15 |
Performance
| 1 week | -7.17% | ||
| Current month | -7.17% | ||
| 1 month | -0.31% |
Highs and lows
1 week
2.83
3.76
1 month
2.833.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b224307334008d1dd1e59bb51e631.foOHhO5PLi51T8eTR1oiUjB0_rLfUb2zGElvtlxSF6Q.MNaz0ok5TGMmO4P-AytmY3sQnYSYZMqeVgco8G84YdYvurLWnAN2SUY5_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:16 pm | 3.235 | 1 | 66 |
| 08:56:13 pm | 3.17 | 1 | 65 |
| 08:51:11 pm | 3.16 | 1 | 64 |
| 08:46:10 pm | 3.15 | 1 | 63 |
| 08:41:09 pm | 3.17 | 1 | 62 |
| 08:36:08 pm | 3.16 | 1 | 61 |
| 08:26:06 pm | 3.18 | 1 | 60 |
| 08:21:05 pm | 3.16 | 1 | 59 |
| 08:16:04 pm | 3.17 | 1 | 58 |
| 07:50:59 pm | 3.16 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SBM OFFSHORE |
| Issuer | |
| 8H5NB | |
| ISIN | NLBNPNL2OOD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.67 € |
|---|---|
| Lowest since issue | 2.83 € |
- Stock Market
- Certificates
- 8H5NB Certificat
- Quotes MINI FUTURE SHORT - SBM OFFSHORE
