MINI FUTURE SHORT - SALESFORCE Stock MINI FUTURE SHORT - SALESFORCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - SALESFORCE

Certificat

I38NB

FRBNPP06K5R6

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
10.32 EUR -4.71% Intraday chart for MINI FUTURE SHORT - SALESFORCE
Current month+78.84%
1 month+78.84%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - SALESFORCE(I38NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 6.025 € 5.965 € 10.825 € 10.525 €
Volume 83 90 2 694 97
Change +5.15% -1.00% +81.48% -2.77%
Opening 5.70 6.17 9.72 10.91
High 6.21 6.28 11.20 11.00
Low 5.56 5.75 9.69 10.38

Performance

1 week+84.49%
Current month+78.84%
1 month+78.84%

Highs and lows

1 week
5.50
Extreme 5.5
11.20
1 month
4.28
Extreme 4.28
11.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f83dbbcbb24fe2a7694597a9.13D_rJc67G4Jzu9doAKyNviUazVniDthDXUGVrf-8b4.oUm16fhMwRhFj7Zr8DrXf6fWGQEe-w0sSA1PLOepmIu7QZzH9QvdIVb-2w
DatePriceVolumeDaily volume
09:18:39 pm 10.52 1 97
09:13:38 pm 10.48 1 96
09:08:37 pm 10.54 1 95
09:03:37 pm 10.64 1 94
08:58:36 pm 10.68 1 93
08:53:35 pm 10.68 1 92
08:48:35 pm 10.76 1 91
08:43:34 pm 10.84 1 90
08:38:34 pm 10.92 1 89
08:33:33 pm 10.88 1 88

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying SALESFORCE.COM, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
I38NB
ISINFRBNPP06K5R6
Date issued 07/03/2024
Strike 334.7 $
Maturity Unlimited
Parity 10 : 1
Emission price 2.93 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 11.2 €
Lowest since issue 2.085 €
  1. Stock Market
  2. Certificates
  3. I38NB Certificat
  4. Quotes MINI FUTURE SHORT - SALESFORCE