Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
15.08 EUR | +3.22% |
1 month | -8.44% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 14.035 € | 14.395 € | 14.615 € | 14.965 € |
Volume | 90 | 96 | 937 | 93 |
Change | +0.36% | +2.57% | +1.53% | +2.39% |
Opening | 14.00 | 14.27 | 14.78 | 14.83 |
High | 14.09 | 14.47 | 14.80 | 14.99 |
Low | 13.90 | 14.22 | 14.56 | 14.50 |
Performance
1 week | +6.55% | ||
1 month | -8.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:40 pm | 14.96 | 1 | 93 |
09:13:39 pm | 14.98 | 1 | 92 |
09:08:39 pm | 14.96 | 1 | 91 |
09:03:38 pm | 14.98 | 1 | 90 |
08:58:37 pm | 14.96 | 1 | 89 |
08:53:37 pm | 14.96 | 1 | 88 |
08:48:36 pm | 14.94 | 1 | 87 |
08:43:35 pm | 14.92 | 1 | 86 |
08:38:35 pm | 14.94 | 1 | 85 |
08:33:34 pm | 14.92 | 1 | 84 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | S&P 500 |
Issuer | BNP Paribas |
7Z5NB | |
ISIN | NLBNPNL2P661 |
Date issued | 22/03/2024 |
Strike | 6,834 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 14.43 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.44 € |
---|---|
Lowest since issue | 13.66 € |
- Stock Market
- Certificates
- 7Z5NB Certificat
- Quotes MINI FUTURE SHORT - S&P 500